PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 354 |
SENTSentient
|
$0.01897 | $0.02 | $0.01882 | $34.93万 | $1.39亿 | -3.75% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06061 | $0.06579 | $0.0586 | $604.77万 | $6,166.20万 | 0.13% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.80万 | $825.14万 | 1.70% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.54% |
| 305 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.34万 | $2,444.91万 | 2.14% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 1.71% |
| 610 |
DIADIA
|
$0.1459 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.17% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 643 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $7.51万 | $1,245.26万 | 1.29% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.08万 | $1,776.46万 | -5.35% |
| 559 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 3.06% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
GMXGMX
|
$8.65 | $8.72 | $8.02 | $54.04万 | $9,250.90万 | 7.32% |
相关站点
共 40 个
Internet _币种排行
牛来 _比特币
瑞波币 _比特币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
币安币 _BTC行情
TONToken _BTC行情
SNXXB _数字货币市值
波场 _BTC行情
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币行情
Aave _数字货币市值
Pepe _比特币
Sui _比特币行情
Worldcoin _数字货币市值
USD1 _BTC行情
Saga _BTC行情
World Liberty _币种排行
Caldera _数字货币市值
牛来 _BTC行情
Internet _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _加密货币行情
BEB _以太坊ETH价格
QQQB _加密货币行情
Plasma _币种排行
Vanar Chain _比特币
Gitcoin _加密货币行情
Bubblemaps _币种排行
Bittensor _币种排行
Aerodrome _比特币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Midnight _以太坊ETH价格
Internet _加密货币行情
Aptos _数字货币市值
Hashflow _比特币行情
Huma Finance _比特币行情
币安币 _比特币行情