MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 360 |
SENTSentient
|
$0.01854 | $0.01981 | $0.01854 | $34.56万 | $1.39亿 | -6.36% |
| 149 |
COINBCOINB
|
$142.57 | $150.50 | $135.91 | $103.03万 | — | 3.19% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -6.02% |
| 374 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.46万 | $825.14万 | -0.97% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 603 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.57万 | $5,675.86万 | -2.85% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1145 | $40.28万 | $2,444.91万 | 0.69% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 424 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.56 | $26.17万 | — | -2.54% |
| 491 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.30万 | $662.11万 | -0.34% |
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 634 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 180 |
OGNOrigin Protocol
|
$0.02421 | $0.026 | $0.02418 | $80.57万 | $1,776.46万 | -6.31% |
| 547 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.08万 | $214.12万 | -0.22% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $57.88万 | $9,250.90万 | 3.79% |
相关站点
共 40 个
MarsCoin _币种排行
Avalanche _比特币
SOXSB _比特币行情
Holo _BTC行情
Initia _比特币行情
Tether Gold _币种排行
TQQQB _比特币
Haedal _数字货币市值
Vanar Chain _数字货币市值
Aave _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
NFPrompt _数字货币市值
Blur _BTC行情
Pudgy Penguins _比特币行情
Midnight _BTC行情
USD1 _比特币行情
Quant _BTC行情
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币
World Liberty _加密货币行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
Worldcoin _比特币
POL _BTC行情
Aave _比特币
狗币 _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _比特币
Artificial _币种排行
World Liberty _数字货币市值
Avalanche _币种排行
AAPLB _币种排行
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
First Digital _比特币
Aster _比特币