埃欧塔
IOTA · 美元计价
$0.0401
2.82%
≈ ￥0.26466
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.039
24H 成交量$20.48万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 361 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.17万 | $1.39亿 | -4.98% |
| 147 |
COINBCOINB
|
$146.45 | $150.50 | $135.91 | $103.65万 | — | 6.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06134 | $0.06579 | $0.05886 | $537.92万 | $6,166.20万 | -0.29% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.39万 | $825.14万 | 0.73% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.00万 | $2,444.91万 | 2.57% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.35万 | — | -0.77% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.86万 | $662.11万 | 2.05% |
| 609 |
DIADIA
|
$0.1482 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.93% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.60万 | $1,245.26万 | 1.94% |
| 163 |
OGNOrigin Protocol
|
$0.02459 | $0.0263 | $0.02428 | $88.99万 | $1,776.46万 | -5.79% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.62% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
GMXGMX
|
$8.69 | $8.73 | $8.11 | $56.85万 | $9,250.90万 | 6.11% |
相关站点
共 40 个
Filecoin _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情
USDC _加密货币行情
比特币 _比特币行情
Initia _币种排行
Bittensor _BTC行情
Celo _比特币
First Digital _数字货币市值
MegaETH _比特币行情
Midnight _BTC行情
以太坊 _币种排行
Gram _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
波场 _加密货币行情
艾达币 _加密货币行情
Gram _数字货币市值
Bittensor _加密货币行情
TQQQB _数字货币市值
TONToken _币种排行
波场 _加密货币行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
Aerodrome _数字货币市值
莱特币 _BTC行情
POL _数字货币市值
Gram _加密货币行情
Artificial _加密货币行情
Haedal _比特币
Artificial _以太坊ETH价格
POL _比特币行情
QQQB _比特币行情
Aptos _加密货币行情
牛来 _币种排行
Ethena _加密货币行情
RWUSD _数字货币市值
以太坊 _比特币
Ripple USD _比特币行情