以太经典
ETC · 美元计价
$6.95
0.14%
≈ ￥45.87
($0.01)
更新于 2026-11-04 10:45:04
24H 最高$7.09
24H 最低$6.88
今日开盘$6.94
24H 成交量$125.35万
流通市值$11.22亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 323 |
SENTSentient
|
$0.0186 | $0.01977 | $0.01853 | $40.41万 | $1.39亿 | -4.62% |
| 145 |
COINBCOINB
|
$141.55 | $150.50 | $135.91 | $111.08万 | — | 2.92% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.0642 | $0.05886 | $477.82万 | $6,166.20万 | -3.61% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | -0.49% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.95万 | $5,675.86万 | -1.92% |
| 325 |
MMTMeMusic
|
$0.1165 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | 0.35% |
| 494 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 0.00% |
| 345 |
AGPUBAGPUB
|
$7.55 | $8.06 | $7.51 | $37.40万 | — | -3.58% |
| 495 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 614 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.20万 | $1,723.53万 | 1.40% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 199 |
OGNOrigin Protocol
|
$0.02413 | $0.02544 | $0.02407 | $76.08万 | $1,776.46万 | -4.36% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.93万 | $214.12万 | -0.66% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 244 |
GMXGMX
|
$8.51 | $8.73 | $8.11 | $58.51万 | $9,250.90万 | 2.78% |
相关站点
共 40 个
大零币 _比特币行情
Celo _加密货币行情
Hashflow _BTC行情
USDC _比特币
NBISB _加密货币行情
大零币 _BTC行情
EUR _币种排行
Avalanche _加密货币行情
波场 _加密货币行情
USDC _比特币行情
NBISB _BTC行情
NFPrompt _加密货币行情
以太坊 _比特币
Aave _比特币行情
Injective _比特币行情
RWUSD _比特币行情
Celo _BTC行情
AMDB _币种排行
BFUSD _数字货币市值
比特币 _币种排行
Initia _比特币
Aerodrome _数字货币市值
Nillion _加密货币行情
1000CAT _比特币
Morpho _加密货币行情
BEB _BTC行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
USD1 _比特币
BEB _数字货币市值
TONToken _比特币行情
Pepe _比特币
Plasma _以太坊ETH价格
Saga _BTC行情
Solana _比特币行情
1000CAT _比特币行情
AMDB _比特币
NFPrompt _比特币
Huma Finance _数字货币市值
Celo _比特币