Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 03:35:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
133	COINBCOINB	$133.78	$139.79	$131.86	$156.69万	—	-2.19%
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
497	AIGensyn	$0.0164	$0.0168	$0.0159	$20.89万	$1,994.72万	1.24%
262	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.06万	—	12.81%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%