CyberConnect
CYBER · 美元计价
$0.249
-0.80%
≈ ￥1.6434
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.251
24H 成交量$12.87万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 363 |
SENTSentient
|
$0.01888 | $0.01988 | $0.01882 | $33.44万 | $1.39亿 | -4.60% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
| 330 |
MMTMeMusic
|
$0.119 | $0.1242 | $0.1145 | $38.43万 | $2,444.91万 | 2.59% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
相关站点
共 40 个
Injective _比特币
艾达币 _比特币行情
POL _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _比特币行情
应用链 _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
MarsCoin _比特币
Initia _BTC行情
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Injective _加密货币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _币种排行
Midnight _BTC行情
Aerodrome _比特币
MegaETH _比特币行情
1000CAT _比特币
Saga _比特币行情
Celo _以太坊ETH价格
Plasma _加密货币行情
United Stables _数字货币市值
币安币 _比特币
1000CAT _以太坊ETH价格
BEB _加密货币行情
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Solana _比特币
Injective _以太坊ETH价格
大零币 _比特币
Aster _BTC行情
EUR _比特币行情