Shentu
CTK · 美元计价
$0.0894
-0.22%
≈ ￥0.59004
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0896
24H 成交量$4.20万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 324 |
SENTSentient
|
$0.01873 | $0.01977 | $0.01853 | $40.58万 | $1.39亿 | -4.78% |
| 147 |
COINBCOINB
|
$142.77 | $150.50 | $135.91 | $108.77万 | — | 3.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.67万 | $6,166.20万 | -4.41% |
| 371 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $33.45万 | $825.14万 | -0.49% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 317 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $42.38万 | $2,444.91万 | 1.04% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.56万 | $5,748.70万 | 0.58% |
| 422 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.56 | $26.57万 | — | -0.64% |
| 494 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.47万 | $662.11万 | -0.34% |
| 615 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 634 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.41万 | $1,245.26万 | 0.08% |
| 195 |
OGNOrigin Protocol
|
$0.02434 | $0.0258 | $0.02418 | $76.56万 | $1,776.46万 | -5.26% |
| 546 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.77万 | $214.12万 | -0.44% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.04万 | $9,250.90万 | 3.89% |
相关站点
共 40 个
USDC _币种排行
Initia _加密货币行情
World Liberty _币种排行
Initia _数字货币市值
NBISB _比特币行情
Midnight _数字货币市值
Plasma _BTC行情
AAPLB _数字货币市值
EUR _币种排行
Vanar Chain _数字货币市值
Nillion _BTC行情
Midnight _币种排行
TONToken _BTC行情
United Stables _比特币
Midnight _数字货币市值
大零币 _BTC行情
EUR _币种排行
Filecoin _币种排行
BEB _BTC行情
应用链 _加密货币行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Ethena USDe _比特币行情
Filecoin _比特币
SNXXB _加密货币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Chainlink _数字货币市值
Hedera _BTC行情
PAX Gold _加密货币行情
Bittensor _比特币行情
World Liberty _币种排行
Filecoin _BTC行情
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
USDC _比特币行情
1000CAT _比特币
Ondo _比特币
Aster _数字货币市值