PancakeSwap

CAKE · 美元计价

$1.92

-0.52% ≈ ￥12.672 (-$0.01)

更新于 2026-11-07 10:50:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.93

24H 成交量$109.68万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
327	SENTSentient	$0.01845	$0.01906	$0.0182	$39.21万	$1.34亿	0.11%
138	COINBCOINB	$134.38	$139.50	$131.86	$123.42万	—	-2.62%
83	牛来牛来 (Niu Lai)	$0.05494	$0.05679	$0.05333	$293.43万	$5,397.02万	1.07%
475	OPNOpinion	$0.0399	$0.0413	$0.0387	$19.90万	$798.27万	2.31%
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
661	DGB极特币	$0.00302	$0.00307	$0.00297	$6.80万	$5,624.13万	-0.33%
317	MMTMeMusic	$0.1247	$0.127	$0.1176	$40.11万	$4,359.46万	5.68%
458	AIGensyn	$0.0162	$0.0168	$0.0159	$21.43万	$1,994.72万	1.25%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.46万	—	9.14%
367	STOStakeStone	$0.0281	$0.0289	$0.0263	$33.31万	$623.61万	5.64%
597	DIADIA	$0.1406	$0.1453	$0.1371	$11.06万	$1,684.08万	2.18%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
583	C98Coin98	$0.01205	$0.01234	$0.0117	$11.52万	$1,215.69万	2.47%
320	OGNOrigin Protocol	$0.0235	$0.02424	$0.02345	$39.76万	$1,615.17万	-2.45%
85	THEThena	$0.0373	$0.042	$0.0362	$277.50万	$172.79万	0.27%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	GMXGMX	$8.09	$8.60	$8.06	$37.46万	$8,412.26万	-3.00%