BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 09:00:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 324 |
SENTSentient
|
$0.01885 | $0.01977 | $0.01853 | $40.25万 | $1.39亿 | -4.36% |
| 148 |
COINBCOINB
|
$144.11 | $150.50 | $135.91 | $105.15万 | — | 4.66% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.06579 | $0.05886 | $514.37万 | $6,166.20万 | -3.47% |
| 374 |
OPNOpinion
|
$0.0413 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | 0.98% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 604 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.64万 | $5,675.86万 | -1.91% |
| 316 |
MMTMeMusic
|
$0.1174 | $0.1242 | $0.1145 | $41.60万 | $2,444.91万 | 1.21% |
| 490 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.29万 | $5,748.70万 | 0.58% |
| 422 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $26.21万 | — | -0.51% |
| 492 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.11万 | $662.11万 | 0.68% |
| 612 |
DIADIA
|
$0.146 | $0.1509 | $0.1427 | $9.77万 | $1,723.53万 | 0.90% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 632 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.42万 | $1,245.26万 | 1.21% |
| 180 |
OGNOrigin Protocol
|
$0.02446 | $0.026 | $0.02418 | $81.15万 | $1,776.46万 | -4.94% |
| 544 |
THEThena
|
$0.0461 | $0.0473 | $0.0448 | $14.32万 | $214.12万 | 0.44% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
GMXGMX
|
$8.52 | $8.73 | $8.11 | $57.77万 | $9,250.90万 | 3.90% |
相关站点
共 40 个
POL _BTC行情
Artificial _币种排行
Pepe _BTC行情
Hedera _币种排行
POL _加密货币行情
PAX Gold _加密货币行情
BFUSD _比特币
Avalanche _加密货币行情
MarsCoin _比特币
TONToken _加密货币行情
Aave _数字货币市值
Ripple USD _数字货币市值
AAPLB _比特币行情
Solana _比特币行情
Near Protocol _BTC行情
Avalanche _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _币种排行
MegaETH _数字货币市值
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _币种排行
Gitcoin _加密货币行情
AMDB _比特币
Near Protocol _BTC行情
Sui _加密货币行情
Hedera _比特币
Official Trump _以太坊ETH价格
First Digital _比特币
Cosmos Hub _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _数字货币市值
Starknet _加密货币行情
RWUSD _比特币
AAPLB _币种排行
Near Protocol _BTC行情