BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 13:05:07

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
334	SENTSentient	$0.01837	$0.01906	$0.01826	$37.00万	$1.34亿	-0.43%
139	COINBCOINB	$134.18	$139.50	$131.86	$122.90万	—	-1.72%
81	牛来牛来 (Niu Lai)	$0.05438	$0.05679	$0.05312	$282.84万	$5,397.02万	-0.97%
477	OPNOpinion	$0.04	$0.0413	$0.0389	$19.75万	$798.27万	2.56%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
655	DGB极特币	$0.00301	$0.00307	$0.00297	$6.70万	$5,624.13万	0.00%
331	MMTMeMusic	$0.1245	$0.127	$0.1176	$37.15万	$4,359.46万	5.33%
457	AIGensyn	$0.0161	$0.0168	$0.0159	$21.23万	$1,994.72万	0.63%
238	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.01万	—	10.39%
377	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.82万	$623.61万	5.68%
602	DIADIA	$0.1402	$0.1453	$0.1382	$10.41万	$1,684.08万	1.37%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
575	C98Coin98	$0.0121	$0.01234	$0.01173	$11.72万	$1,215.69万	2.89%
351	OGNOrigin Protocol	$0.02359	$0.02424	$0.02339	$34.29万	$1,615.17万	-0.80%
87	THEThena	$0.0377	$0.042	$0.0362	$263.75万	$172.79万	1.62%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.07	$8.60	$8.03	$38.35万	$8,412.26万	-2.42%